| Sembol | Alış | Satış | Yüksek | Düşük | Fark | Fark % | Zaman |
|---|
| USD/TRY | 49,0063 | 49,0292 | 49,1121 | 48,8613 | +0,0294 | +0,06% | 02:39:05 |
| EUR/TRY | 55,5913 | 55,6493 | 55,7856 | 55,5202 | +0,0222 | +0,04% | 02:39:05 |
| EUR/USD | 1,1338 | 1,1356 | 1,1459 | 1,1261 | -0,0002 | -0,02% | 02:39:05 |
| USD/JPY | 157,28 | 157,29 | 157,59 | 156,97 | +0,09 | +0,06% | 02:39:05 |
| GBP/USD | 1,3228 | 1,3246 | 1,3347 | 1,3131 | +0,0017 | +0,13% | 02:39:05 |
| USD/CHF | 0,8338 | 0,8349 | 0,8454 | 0,8252 | +0,0004 | +0,05% | 02:39:05 |
| USD/CAD | 1,4183 | 1,4200 | 1,4302 | 1,4103 | 0,0000 | 0,00% | 02:39:05 |
| EUR/JPY | 178,46 | 178,48 | 178,81 | 178,15 | +0,07 | +0,04% | 02:39:05 |
| AUD/USD | 0,6982 | 0,6991 | 0,7097 | 0,6899 | +0,0001 | +0,02% | 02:39:05 |
| EUR/GBP | 0,8564 | 0,8580 | 0,8695 | 0,8492 | -0,0013 | -0,15% | 02:39:05 |
| EUR/CHF | 0,9459 | 0,9476 | 0,9577 | 0,9377 | +0,0003 | +0,03% | 02:39:05 |
| AUD/JPY | 109,88 | 109,89 | 110,10 | 109,65 | +0,09 | +0,08% | 02:39:05 |
| GBP/JPY | 208,19 | 208,21 | 208,60 | 207,51 | +0,40 | +0,19% | 02:39:05 |
| CHF/JPY | 188,50 | 188,52 | 189,12 | 188,23 | +0,02 | +0,01% | 02:39:05 |
| EUR/CAD | 1,6089 | 1,6117 | 1,6216 | 1,6017 | -0,0003 | -0,02% | 02:39:05 |
| AUD/CAD | 0,9907 | 0,9923 | 1,0025 | 0,9825 | +0,0002 | +0,02% | 02:39:05 |
| CAD/JPY | 110,82 | 110,84 | 111,10 | 110,61 | +0,07 | +0,06% | 02:39:05 |
| GBP/AUD | 1,8930 | 1,8963 | 1,9057 | 1,8838 | +0,0021 | +0,11% | 02:39:05 |
| EUR/AUD | 1,6226 | 1,6257 | 1,6358 | 1,6159 | -0,0006 | -0,04% | 02:39:05 |
| GBP/CHF | 1,1035 | 1,1054 | 1,1154 | 1,0936 | +0,0020 | +0,18% | 02:39:05 |
| GBP/CAD | 1,8771 | 1,8800 | 1,8896 | 1,8673 | +0,0024 | +0,13% | 02:39:05 |
| CAD/CHF | 0,5875 | 0,5884 | 0,5989 | 0,5791 | +0,0003 | +0,05% | 02:39:05 |
| GBP/TRY | 64,8578 | 64,9136 | 65,0106 | 64,6429 | +0,1233 | +0,19% | 02:39:05 |
| CHF/TRY | 58,7253 | 58,7739 | 58,8627 | 58,6556 | +0,0059 | +0,01% | 02:39:05 |
| SAR/TRY | 13,0521 | 13,0577 | 13,0868 | 13,0275 | +0,0091 | +0,07% | 02:39:05 |
| JPY/TRY | 0,3111 | 0,3122 | 0,3227 | 0,3033 | 0,0000 | 0,00% | 02:39:05 |
| AUD/TRY | 34,2309 | 34,2616 | 34,3292 | 34,1709 | +0,0274 | +0,08% | 02:39:05 |
| CAD/TRY | 34,5285 | 34,5519 | 34,6349 | 34,4711 | +0,0207 | +0,06% | 02:39:05 |
